AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00050000 | 2024-02-14 11:11AM EDT | 2024-05-17 | 16.60 | 12.60 | 15.80 | 0.00 | - | 1 | 6 | 0.00% |
| AIR240621C00050000 | 2024-02-26 4:18PM EDT | 2024-06-21 | 17.20 | 10.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 2024-07-19 | 14.50 | 14.40 | 16.80 | 0.00 | - | - | 5 | 0.00% |
| AIR240816C00050000 | 2024-02-09 12:01PM EDT | 2024-08-16 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00050000 | 2024-03-22 1:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 121.29% |
| AIR240621P00050000 | 2024-03-22 12:00PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 61.52% |
| AIR240719P00050000 | 2024-04-17 12:32PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.60 | 0.00 | - | 2 | 32 | 54.15% |
| AIR240816P00050000 | 2024-03-22 10:25AM EDT | 2024-08-16 | 1.53 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 46.36% |
| AIR241115P00050000 | 2024-04-29 2:53PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.70 | 0.00 | - | 4 | 7 | 35.33% |
| AIR241220P00050000 | 2024-04-30 12:18PM EDT | 2024-12-20 | 0.87 | 0.75 | 0.85 | 0.00 | - | 2 | 4 | 34.33% |
© 2024 Yahoo. All rights reserved.