AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00055000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 5.70 | 13.00 | 15.60 | 0.00 | - | 3 | 6 | 101.56% |
| AIR240621C00055000 | 2024-03-15 3:21PM EDT | 2024-06-21 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240816C00055000 | 2024-04-15 3:38PM EDT | 2024-08-16 | 8.55 | 13.80 | 16.80 | 0.00 | - | 1 | 8 | 52.26% |
| AIR241115C00055000 | 2024-04-01 3:46PM EDT | 2024-11-15 | 8.90 | 16.40 | 17.00 | 0.00 | - | - | 1 | 39.82% |
| AIR241220C00055000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 14.50 | 17.60 | 18.30 | 0.00 | - | 1 | 18 | 45.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00055000 | 2024-04-22 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | 0.00 | - | 13 | 25 | 95.70% |
| AIR240621P00055000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.43 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 43.99% |
| AIR240719P00055000 | 2024-04-22 12:37PM EDT | 2024-07-19 | 0.69 | 0.25 | 0.45 | 0.00 | - | 3 | 4 | 38.72% |
| AIR240816P00055000 | 2024-04-22 11:51AM EDT | 2024-08-16 | 1.01 | 0.40 | 0.55 | 0.00 | - | 11 | 23 | 34.96% |
© 2024 Yahoo. All rights reserved.