AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00060000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 9.20 | 8.10 | 12.00 | 0.00 | - | 3 | 13 | 113.23% |
| AIR240621C00060000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 9.10 | 8.40 | 12.20 | 0.00 | - | 4 | 6 | 63.18% |
| AIR240719C00060000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 6.90 | 10.40 | 13.30 | 0.00 | - | 1 | 5 | 61.57% |
| AIR240816C00060000 | 2024-05-03 12:55PM EDT | 2024-08-16 | 11.40 | 11.20 | 12.00 | +1.10 | +10.68% | 2 | 13 | 41.33% |
| AIR241115C00060000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 12.48 | 12.60 | 13.80 | 0.00 | - | 1 | 1 | 41.64% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 10.00 | 13.90 | 14.40 | 0.00 | - | 2 | 1 | 41.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00060000 | 2024-04-23 11:10AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 49.22% |
| AIR240621P00060000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.78 | -72.22% | 1 | 15 | 32.23% |
| AIR240719P00060000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -0.30 | -28.57% | 2 | 17 | 32.28% |
| AIR240816P00060000 | 2024-02-16 1:10PM EDT | 2024-08-16 | 1.97 | 3.20 | 3.40 | 0.00 | - | 4 | 18 | 52.06% |
| AIR241220P00060000 | 2024-04-10 11:17AM EDT | 2024-12-20 | 5.10 | 2.25 | 2.40 | 0.00 | - | 1 | 12 | 29.83% |
© 2024 Yahoo. All rights reserved.