AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00065000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 4.40 | 4.20 | 5.90 | -1.00 | -18.52% | 1 | 90 | 52.64% |
| AIR240621C00065000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 6.10 | 5.90 | 8.20 | +1.30 | +27.08% | 4 | 41 | 54.74% |
| AIR240719C00065000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 6.00 | 7.00 | 7.40 | 0.00 | - | 1 | 11 | 36.62% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 2024-08-16 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
| AIR241115C00065000 | 2024-04-26 2:22PM EDT | 2024-11-15 | 9.30 | 9.50 | 10.60 | 0.00 | - | 1 | 2 | 40.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00065000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 5 | 31 | 31.84% |
| AIR240621P00065000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.95 | 0.65 | 0.85 | -0.28 | -22.76% | 10 | 13 | 26.42% |
| AIR240719P00065000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.70 | 0.00 | - | 4 | 16 | 29.52% |
| AIR240816P00065000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 2.13 | 1.95 | 2.60 | 0.00 | - | 5 | 11 | 32.29% |
| AIR241220P00065000 | 2024-04-08 10:23AM EDT | 2024-12-20 | 7.01 | 2.95 | 3.90 | 0.00 | - | 6 | 4 | 28.31% |
© 2024 Yahoo. All rights reserved.