AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00070000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.35 | -0.14 | -10.45% | 8 | 249 | 25.44% |
| AIR240621C00070000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 2.30 | 2.50 | 2.75 | -0.35 | -13.21% | 100 | 24 | 27.30% |
| AIR240719C00070000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 3.62 | 3.90 | 4.10 | -0.52 | -12.56% | 2 | 113 | 32.32% |
| AIR240816C00070000 | 2024-04-29 12:33PM EDT | 2024-08-16 | 4.56 | 3.10 | 4.90 | 0.00 | - | 1 | 133 | 33.03% |
| AIR241115C00070000 | 2024-04-23 12:13PM EDT | 2024-11-15 | 5.46 | 6.90 | 7.20 | 0.00 | - | 5 | 6 | 35.49% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 2024-12-20 | 4.10 | 7.50 | 7.90 | 0.00 | - | 1 | 2 | 35.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00070000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 3.45 | 1.10 | 2.05 | 0.00 | - | 1 | 1 | 36.77% |
| AIR240719P00070000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 4.80 | 3.30 | 3.50 | 0.00 | - | 6 | 5 | 27.01% |
| AIR240816P00070000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.50 | 0.00 | - | 1 | 19 | 29.83% |
| AIR241220P00070000 | 2024-04-25 12:02PM EDT | 2024-12-20 | 7.10 | 3.70 | 5.90 | 0.00 | - | 5 | 2 | 26.45% |
© 2024 Yahoo. All rights reserved.