AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00075000 | 2024-04-29 1:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 4 | 72 | 59.13% |
| AIR240621C00075000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.85 | -0.05 | -6.25% | 5 | 134 | 25.05% |
| AIR240719C00075000 | 2024-05-02 2:26PM EDT | 2024-07-19 | 2.00 | 1.15 | 2.00 | 0.00 | - | 1 | 68 | 30.48% |
| AIR240816C00075000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 1.95 | 2.40 | 2.70 | 0.00 | - | 9 | 133 | 31.13% |
| AIR241220C00075000 | 2024-04-29 12:33PM EDT | 2024-12-20 | 5.22 | 5.20 | 5.60 | 0.00 | - | 1 | 8 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00075000 | 2024-02-22 3:34PM EDT | 2024-05-17 | 9.43 | 12.70 | 17.30 | 0.00 | - | 5 | 1 | 218.90% |
© 2024 Yahoo. All rights reserved.