AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00080000 | 2023-12-07 12:39PM EDT | 2024-05-17 | 1.77 | 0.15 | 0.35 | 0.00 | - | 2 | 7 | 52.83% |
| AIR240621C00080000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 25 | 24.61% |
| AIR240719C00080000 | 2024-04-29 1:19PM EDT | 2024-07-19 | 0.82 | 0.65 | 0.80 | 0.00 | - | 1 | 101 | 28.86% |
| AIR240816C00080000 | 2024-03-21 2:30PM EDT | 2024-08-16 | 0.95 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 22.51% |
| AIR241220C00080000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 3.50 | 2.85 | 3.80 | 0.00 | - | 100 | 103 | 33.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816P00080000 | 2024-01-05 2:02PM EDT | 2024-08-16 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 77.09% |
© 2024 Yahoo. All rights reserved.