AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00085000 | 2023-11-27 12:04PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.65 | 0.00 | - | - | 8 | 68.07% |
| AIR240816C00085000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 28 | 29.03% |
| AIR241115C00085000 | 2024-04-05 12:07PM EDT | 2024-11-15 | 0.75 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 31.73% |
| AIR241220C00085000 | 2024-04-30 3:08PM EDT | 2024-12-20 | 2.30 | 1.25 | 2.45 | 0.00 | - | 100 | 122 | 31.79% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.