Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRS250117C00003000 | 2024-05-28 2:06PM EDT | 2025-01-17 | 1.70 | 0.80 | 2.25 | 0.00 | - | 2 | 2 | 98.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRS241018P00003000 | 2024-04-18 3:46PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 26 | 28 | 83.01% |