AirSculpt Technologies, Inc. (AIRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240621C00005000 | 2024-05-28 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 91.41% |
| AIRS240719C00005000 | 2024-06-06 10:27AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.40 | 0.00 | - | 100 | 112 | 83.20% |
| AIRS241018C00005000 | 2024-03-27 12:47PM EDT | 2024-10-18 | 2.06 | 0.90 | 2.60 | 0.00 | - | 8 | 8 | 196.48% |
| AIRS250117C00005000 | 2024-05-29 11:10AM EDT | 2025-01-17 | 1.00 | 0.30 | 1.60 | 0.00 | - | - | 3 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240621P00005000 | 2024-06-04 11:33AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 125.39% |
| AIRS241018P00005000 | 2024-06-04 2:17PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.50 | 0.00 | - | 1 | 29 | 81.64% |
© 2024 Yahoo. All rights reserved.