UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,331.90 -5.30 (-0.23%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,300.25 -1,109.78 (-2.04%)
AirSculpt Technologies, Inc. (AIRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240719C00007000 | 2024-04-22 9:54AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AIRS241018C00007000 | 2024-04-12 11:17AM EDT | 2024-10-18 | 0.91 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 108.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS241018P00007000 | 2024-04-17 2:20PM EDT | 2024-10-18 | 2.20 | 2.20 | 2.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.