UK markets open in 3 hours 24 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,032.24 -40.66 (-0.22%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.40 +0.60 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,829.75 +494.34 (+1.02%)
AirSculpt Technologies, Inc. (AIRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240719C00008000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AIRS241018C00008000 | 2024-06-17 3:57PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 150.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS240719P00008000 | 2024-06-24 9:44AM EDT | 2024-07-19 | 4.00 | 3.90 | 4.20 | 0.00 | - | - | 5 | 210.94% |
© 2024 Yahoo. All rights reserved.