UK markets open in 3 hours 24 minutes

AirSculpt Technologies, Inc. (AIRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9300+0.0200 (+0.51%)
At close: 04:00PM EDT
3.8700 -0.06 (-1.53%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRS240719C000080002024-04-19 3:49PM EDT2024-07-190.300.000.000.00-5550.00%
AIRS241018C000080002024-06-17 3:57PM EDT2024-10-180.130.001.000.00-159150.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRS240719P000080002024-06-24 9:44AM EDT2024-07-194.003.904.200.00--5210.94%