UK markets closed

AirSculpt Technologies, Inc. (AIRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1700+0.0100 (+0.24%)
At close: 04:00PM EDT
4.1700 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRS240719C000080002024-04-19 3:49PM EDT2024-07-190.300.000.000.00-5550.00%
AIRS241018C000080002024-05-07 12:24PM EDT2024-10-180.600.000.300.00-535889.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRS240719P000080002024-02-09 10:30AM EDT2024-07-192.002.102.800.00--50.00%