Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230421C00105000 | 2023-03-20 9:32AM EDT | 105.00 | 6.20 | 8.30 | 11.80 | 0.00 | - | 2 | 2 | 60.46% |
| AIZ230421C00110000 | 2023-03-17 2:32PM EDT | 110.00 | 3.04 | 4.20 | 7.10 | 0.00 | - | 1 | 1 | 45.58% |
| AIZ230421C00115000 | 2023-03-20 10:06AM EDT | 115.00 | 1.90 | 2.10 | 4.70 | 0.00 | - | 1 | 2 | 45.69% |
| AIZ230421C00120000 | 2023-03-22 10:46AM EDT | 120.00 | 2.67 | 0.80 | 2.80 | 0.00 | - | 1 | 3 | 44.36% |
| AIZ230421C00125000 | 2023-03-21 1:46PM EDT | 125.00 | 1.52 | 0.00 | 2.20 | 0.00 | - | 18 | 37 | 50.22% |
| AIZ230421C00130000 | 2023-03-21 1:46PM EDT | 130.00 | 0.74 | 0.00 | 1.55 | 0.00 | - | 13 | 14 | 52.78% |
| AIZ230421C00135000 | 2023-02-23 1:42PM EDT | 135.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 3 | 171 | 70.85% |
| AIZ230421C00140000 | 2023-02-22 1:27PM EDT | 140.00 | 1.91 | 0.00 | 4.80 | 0.00 | - | - | 2 | 79.79% |
| AIZ230421C00145000 | 2023-02-22 1:27PM EDT | 145.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 87.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230421P00095000 | 2023-03-17 1:30PM EDT | 95.00 | 1.45 | 0.00 | 1.80 | 0.00 | - | 6 | 6 | 52.86% |
| AIZ230421P00105000 | 2023-03-23 3:38PM EDT | 105.00 | 1.82 | 0.95 | 2.80 | 0.00 | - | 11 | 12 | 49.00% |
| AIZ230421P00110000 | 2023-03-23 3:46PM EDT | 110.00 | 3.22 | 1.55 | 4.90 | 0.00 | - | 15 | 18 | 50.32% |
| AIZ230421P00115000 | 2023-03-23 3:46PM EDT | 115.00 | 5.72 | 4.30 | 6.20 | 0.00 | - | 8 | 9 | 39.81% |
| AIZ230421P00120000 | 2023-03-21 9:33AM EDT | 120.00 | 5.40 | 7.00 | 9.70 | 0.00 | - | 1 | 0 | 41.43% |
| AIZ230421P00125000 | 2023-03-13 1:28PM EDT | 125.00 | 14.10 | 11.30 | 13.90 | 0.00 | - | 1 | 1 | 44.73% |
| AIZ230421P00130000 | 2023-02-27 4:02PM EDT | 130.00 | 5.20 | 15.40 | 19.50 | 0.00 | - | - | 1 | 60.91% |
| AIZ230421P00135000 | 2023-02-21 11:08AM EDT | 135.00 | 6.74 | 20.40 | 22.50 | 0.00 | - | - | 0 | 39.16% |
| AIZ230421P00195000 | 2023-03-10 4:40PM EDT | 195.00 | 78.80 | 80.20 | 84.50 | 0.00 | - | - | 0 | 85.35% |
© 2023 Yahoo. All rights reserved.
