UK markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.77+0.47 (+0.42%)
At close: 04:00PM EDT
111.20 -1.57 (-1.39%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230421C001050002023-03-20 9:32AM EDT105.006.208.3011.800.00-2260.46%
AIZ230421C001100002023-03-17 2:32PM EDT110.003.044.207.100.00-1145.58%
AIZ230421C001150002023-03-20 10:06AM EDT115.001.902.104.700.00-1245.69%
AIZ230421C001200002023-03-22 10:46AM EDT120.002.670.802.800.00-1344.36%
AIZ230421C001250002023-03-21 1:46PM EDT125.001.520.002.200.00-183750.22%
AIZ230421C001300002023-03-21 1:46PM EDT130.000.740.001.550.00-131452.78%
AIZ230421C001350002023-02-23 1:42PM EDT135.001.600.004.700.00-317170.85%
AIZ230421C001400002023-02-22 1:27PM EDT140.001.910.004.800.00--279.79%
AIZ230421C001450002023-02-22 1:27PM EDT145.001.000.004.800.00--287.60%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230421P000950002023-03-17 1:30PM EDT95.001.450.001.800.00-6652.86%
AIZ230421P001050002023-03-23 3:38PM EDT105.001.820.952.800.00-111249.00%
AIZ230421P001100002023-03-23 3:46PM EDT110.003.221.554.900.00-151850.32%
AIZ230421P001150002023-03-23 3:46PM EDT115.005.724.306.200.00-8939.81%
AIZ230421P001200002023-03-21 9:33AM EDT120.005.407.009.700.00-1041.43%
AIZ230421P001250002023-03-13 1:28PM EDT125.0014.1011.3013.900.00-1144.73%
AIZ230421P001300002023-02-27 4:02PM EDT130.005.2015.4019.500.00--160.91%
AIZ230421P001350002023-02-21 11:08AM EDT135.006.7420.4022.500.00--039.16%
AIZ230421P001950002023-03-10 4:40PM EDT195.0078.8080.2084.500.00--085.35%