UK Markets close in 4 hrs 43 mins

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.31-0.24 (-0.19%)
At close: 04:00PM EST
129.08 -0.23 (-0.18%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ221216C001550002022-08-04 10:10AM EST155.008.3912.9014.200.00--7261.18%
AIZ221216C001600002022-08-08 2:24PM EST160.007.909.6011.100.00--3237.26%
AIZ221216C002100002022-07-26 10:15AM EST210.001.650.004.800.00--84217.14%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ221216P001050002022-08-04 8:30AM EST105.000.850.004.800.00--10133.89%
AIZ221216P001200002022-08-09 9:15AM EST120.001.550.004.800.00-1272.10%
AIZ221216P001250002022-08-10 8:49AM EST125.001.650.004.80-0.10-5.71%1450.15%
AIZ221216P001300002022-08-10 8:49AM EST130.002.050.204.80-0.20-8.89%1351.95%
AIZ221216P001350002022-08-10 8:49AM EST135.002.100.754.50-0.25-10.64%120.00%
AIZ221216P001400002022-08-10 8:50AM EST140.002.951.452.80-0.35-10.61%120.00%
AIZ221216P001450002022-08-10 8:50AM EST145.003.702.603.40-0.60-13.95%1450.00%
AIZ221216P001500002022-08-10 8:49AM EST150.004.703.404.50-0.70-12.96%120.00%
AIZ221216P001550002022-08-08 2:23PM EST155.007.204.706.100.00--140.00%
AIZ221216P001600002022-08-09 9:59AM EST160.0010.206.407.800.00-3530.00%
AIZ221216P001750002022-07-26 10:15AM EST175.0011.1014.8016.800.00--420.00%