UK Markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.41+2.04 (+1.14%)
At close: 04:00PM EDT
181.41 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220617C001500002021-12-20 2:04PM EDT150.008.5012.1015.500.00--10.00%
AIZ220617C001550002021-12-01 4:34PM EDT155.009.908.0012.000.00--10.00%
AIZ220617C001600002022-01-05 10:36AM EDT160.008.806.609.90+1.40+18.92%2080.00%
AIZ220617C001650002021-11-17 4:37PM EDT165.0011.004.106.300.00-120.00%
AIZ220617C001700002021-11-05 10:24AM EDT170.009.253.807.400.00-10110.00%
AIZ220617C001900002021-11-03 9:40AM EDT190.003.000.954.100.00--2044.07%
AIZ220617C001950002021-11-03 12:11PM EDT195.002.700.955.000.00--159.33%
AIZ220617C002200002021-11-02 3:05PM EDT220.000.300.004.700.00--174.44%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220617P001150002021-12-23 3:54PM EDT115.002.250.000.000.00-1150.00%
AIZ220617P001200002021-12-28 2:23PM EDT120.002.000.205.000.00-12143.70%
AIZ220617P001250002021-12-28 1:58PM EDT125.002.600.104.900.00-13131.08%
AIZ220617P001350002021-11-19 1:53PM EDT135.003.704.106.500.00-11142.14%
AIZ220617P001450002021-11-26 12:40PM EDT145.007.955.209.500.00-11136.61%
AIZ220617P001550002021-12-06 1:29PM EDT155.0012.906.8010.200.00-195120.53%
AIZ220617P001600002021-10-21 11:56AM EDT160.0010.8510.9014.500.00--1137.21%