Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ221216C00155000 | 2022-08-04 10:10AM EST | 155.00 | 8.39 | 12.90 | 14.20 | 0.00 | - | - | 7 | 261.18% |
| AIZ221216C00160000 | 2022-08-08 2:24PM EST | 160.00 | 7.90 | 9.60 | 11.10 | 0.00 | - | - | 3 | 237.26% |
| AIZ221216C00210000 | 2022-07-26 10:15AM EST | 210.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 84 | 217.14% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ221216P00105000 | 2022-08-04 8:30AM EST | 105.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 133.89% |
| AIZ221216P00120000 | 2022-08-09 9:15AM EST | 120.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.10% |
| AIZ221216P00125000 | 2022-08-10 8:49AM EST | 125.00 | 1.65 | 0.00 | 4.80 | -0.10 | -5.71% | 1 | 4 | 50.15% |
| AIZ221216P00130000 | 2022-08-10 8:49AM EST | 130.00 | 2.05 | 0.20 | 4.80 | -0.20 | -8.89% | 1 | 3 | 51.95% |
| AIZ221216P00135000 | 2022-08-10 8:49AM EST | 135.00 | 2.10 | 0.75 | 4.50 | -0.25 | -10.64% | 1 | 2 | 0.00% |
| AIZ221216P00140000 | 2022-08-10 8:50AM EST | 140.00 | 2.95 | 1.45 | 2.80 | -0.35 | -10.61% | 1 | 2 | 0.00% |
| AIZ221216P00145000 | 2022-08-10 8:50AM EST | 145.00 | 3.70 | 2.60 | 3.40 | -0.60 | -13.95% | 1 | 45 | 0.00% |
| AIZ221216P00150000 | 2022-08-10 8:49AM EST | 150.00 | 4.70 | 3.40 | 4.50 | -0.70 | -12.96% | 1 | 2 | 0.00% |
| AIZ221216P00155000 | 2022-08-08 2:23PM EST | 155.00 | 7.20 | 4.70 | 6.10 | 0.00 | - | - | 14 | 0.00% |
| AIZ221216P00160000 | 2022-08-09 9:59AM EST | 160.00 | 10.20 | 6.40 | 7.80 | 0.00 | - | 3 | 53 | 0.00% |
| AIZ221216P00175000 | 2022-07-26 10:15AM EST | 175.00 | 11.10 | 14.80 | 16.80 | 0.00 | - | - | 42 | 0.00% |
© 2022 Yahoo. All rights reserved.
