UK markets open in 5 hours 6 minutes
NIKKEI 225
38,136.47 -269.19 (-0.70%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,297.70 -5.20 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,126.61 -3,206.88 (-6.25%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 13.77 | 14.90 | 18.00 | 0.00 | - | 2 | 2 | 62.83% |
| AIZ240621C00160000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 16.61 | 15.10 | 18.80 | 0.00 | - | 2 | 5 | 39.75% |
| AIZ240920C00160000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 21.28 | 18.90 | 23.00 | 0.00 | - | 1 | 5 | 35.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.91 | 0.80 | 1.90 | 0.00 | - | 4 | 22 | 47.36% |
| AIZ240621P00160000 | 2024-02-28 3:35PM EDT | 2024-06-21 | 1.75 | 0.40 | 2.45 | 0.00 | - | 6 | 18 | 30.10% |
© 2024 Yahoo. All rights reserved.