Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00165000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 9.63 | 8.40 | 11.70 | 0.00 | - | 2 | 4 | 43.77% |
| AIZ240621C00165000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 12.93 | 10.10 | 14.00 | 0.00 | - | 2 | 11 | 36.19% |
| AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 2024-09-20 | 21.85 | 15.80 | 17.10 | 0.00 | - | 3 | 4 | 29.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00165000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 2.15 | 1.95 | 2.30 | -0.27 | -11.16% | 4 | 23 | 33.06% |
| AIZ240621P00165000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 3.66 | 3.30 | 3.70 | +0.46 | +14.38% | 1 | 20 | 26.31% |
| AIZ240920P00165000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 6.30 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 24.03% |
© 2024 Yahoo. All rights reserved.