Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00170000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 3.90 | 5.40 | 9.40 | 0.00 | - | 37 | 26 | 58.06% |
| AIZ240621C00170000 | 2024-05-08 1:00PM EDT | 2024-06-21 | 6.05 | 8.10 | 11.40 | 0.00 | - | 1 | 19 | 32.94% |
| AIZ240920C00170000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 15.10 | 13.20 | 14.90 | 0.00 | - | 2 | 9 | 27.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00170000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.45 | +0.10 | +50.00% | 7 | 1,140 | 25.46% |
| AIZ240621P00170000 | 2024-05-08 1:10PM EDT | 2024-06-21 | 3.50 | 1.50 | 2.55 | 0.00 | - | 1 | 63 | 22.03% |
| AIZ240920P00170000 | 2024-05-09 11:32AM EDT | 2024-09-20 | 5.40 | 5.10 | 7.50 | 0.00 | - | 2 | 4 | 25.03% |
© 2024 Yahoo. All rights reserved.