Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00175000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AIZ240621C00175000 | 2024-04-29 1:56PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| AIZ240920C00175000 | 2024-03-07 11:24AM EDT | 2024-09-20 | 15.40 | 14.80 | 16.30 | 0.00 | - | 5 | 7 | 37.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00175000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AIZ240621P00175000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIZ240920P00175000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.