Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00180000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 2.45 | 2.85 | 3.40 | 0.00 | - | 3 | 34 | 36.84% |
| AIZ240621C00180000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 4.90 | 4.70 | 4.90 | +0.30 | +6.52% | 1 | 240 | 25.67% |
| AIZ240920C00180000 | 2024-04-01 10:09AM EDT | 2024-09-20 | 17.20 | 9.50 | 10.10 | 0.00 | - | 1 | 4 | 27.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00180000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 9.10 | 6.20 | 8.90 | 0.00 | - | 1 | 24 | 48.62% |
| AIZ240621P00180000 | 2024-04-03 3:15PM EDT | 2024-06-21 | 5.10 | 8.20 | 8.50 | 0.00 | - | 5 | 33 | 24.41% |
© 2024 Yahoo. All rights reserved.