Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00185000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 1.30 | 1.05 | 2.00 | 0.00 | - | 3 | 94 | 37.66% |
| AIZ240621C00185000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 3.00 | 2.95 | 3.40 | 0.00 | - | 4 | 32 | 26.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00185000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 13.10 | 8.20 | 12.00 | 0.00 | - | 1 | 7 | 46.85% |
| AIZ240621P00185000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 14.00 | 10.20 | 13.90 | 0.00 | - | 1 | 16 | 33.09% |
| AIZ240920P00185000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 2 | 6.51% |
© 2024 Yahoo. All rights reserved.