UK markets open in 7 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,433.12 -145.18 (-0.78%) CRUDE OIL
78.53 +0.05 (+0.06%) GOLD FUTURES
2,328.80 -2.40 (-0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,732.47 -517.37 (-1.01%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00190000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIZ240621C00190000 | 2024-04-10 12:50PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIZ240920C00190000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIZ240920P00190000 | 2024-04-03 11:53AM EDT | 2024-09-20 | 11.80 | 17.60 | 18.90 | 0.00 | - | 8 | 7 | 30.14% |
© 2024 Yahoo. All rights reserved.