Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ230616P00100000 | 2022-12-22 10:37AM EST | 2023-06-16 | 2.25 | 0.10 | 4.80 | 0.00 | - | 5 | 14 | 57.59% |
AIZ230915P00100000 | 2023-01-25 1:47PM EST | 2023-09-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |