Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230217C00120000 | 2022-12-22 1:48PM EST | 2023-02-17 | 6.92 | 8.90 | 12.00 | 0.00 | - | - | 1 | 0.00% |
| AIZ230317C00120000 | 2023-02-03 10:46AM EST | 2023-03-17 | 13.22 | 13.90 | 15.50 | +5.12 | +63.21% | 2 | 2 | 38.67% |
| AIZ230616C00120000 | 2022-11-07 11:38AM EST | 2023-06-16 | 11.80 | 15.00 | 17.70 | 0.00 | - | - | 1 | 30.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230217P00120000 | 2023-02-01 9:30AM EST | 2023-02-17 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 14 | 73.49% |
| AIZ230317P00120000 | 2023-01-19 10:06AM EST | 2023-03-17 | 3.00 | 0.25 | 2.15 | 0.00 | - | 2 | 11 | 40.98% |
| AIZ230616P00120000 | 2023-01-26 9:30AM EST | 2023-06-16 | 3.80 | 1.20 | 4.90 | 0.00 | - | 1 | 24 | 34.00% |
© 2023 Yahoo. All rights reserved.
