Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220318C00120000 | 2021-11-10 6:46AM EST | 2022-03-18 | 39.46 | 33.80 | 38.00 | 0.00 | - | 3 | 3 | 94.36% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220318P00120000 | 2022-01-21 1:51PM EST | 2022-03-18 | 0.90 | 0.50 | 2.80 | -0.80 | -47.06% | 4 | 8 | 56.12% |
| AIZ220617P00120000 | 2022-01-20 12:27PM EST | 2022-06-17 | 2.00 | 1.75 | 4.80 | 0.00 | - | 3 | 6 | 43.08% |
© 2022 Yahoo. All rights reserved.
