UK markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.63+0.05 (+0.04%)
At close: 04:00PM EST
133.63 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230217C001200002022-12-22 1:48PM EST2023-02-176.928.9012.000.00--10.00%
AIZ230317C001200002023-02-03 10:46AM EST2023-03-1713.2213.9015.50+5.12+63.21%2238.67%
AIZ230616C001200002022-11-07 11:38AM EST2023-06-1611.8015.0017.700.00--130.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230217P001200002023-02-01 9:30AM EST2023-02-170.500.004.400.00-11473.49%
AIZ230317P001200002023-01-19 10:06AM EST2023-03-173.000.252.150.00-21140.98%
AIZ230616P001200002023-01-26 9:30AM EST2023-06-163.801.204.900.00-12434.00%