UK markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.99-2.12 (-1.42%)
At close: 04:00PM EST
153.87 +6.88 (+4.68%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220318C001200002021-11-10 6:46AM EST2022-03-1839.4633.8038.000.00-3394.36%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220318P001200002022-01-21 1:51PM EST2022-03-180.900.502.80-0.80-47.06%4856.12%
AIZ220617P001200002022-01-20 12:27PM EST2022-06-172.001.754.800.00-3643.08%