UK markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.63+0.05 (+0.04%)
At close: 04:00PM EST
133.63 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230217C001300002023-01-31 11:16AM EST2023-02-174.905.106.600.00-134044.26%
AIZ230317C001300002023-01-30 10:10AM EST2023-03-176.506.007.400.00-217630.24%
AIZ230616C001300002022-12-14 11:54AM EST2023-06-169.906.909.000.00-23922.17%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230217P001300002023-01-23 2:27PM EST2023-02-173.801.452.700.00-3541.50%
AIZ230317P001300002023-01-23 1:51PM EST2023-03-174.802.054.100.00-32332.17%
AIZ230616P001300002022-12-19 2:15PM EST2023-06-1613.157.709.600.00-31435.75%