Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230217C00130000 | 2023-01-31 11:16AM EST | 2023-02-17 | 4.90 | 5.10 | 6.60 | 0.00 | - | 1 | 340 | 44.26% |
| AIZ230317C00130000 | 2023-01-30 10:10AM EST | 2023-03-17 | 6.50 | 6.00 | 7.40 | 0.00 | - | 2 | 176 | 30.24% |
| AIZ230616C00130000 | 2022-12-14 11:54AM EST | 2023-06-16 | 9.90 | 6.90 | 9.00 | 0.00 | - | 2 | 39 | 22.17% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230217P00130000 | 2023-01-23 2:27PM EST | 2023-02-17 | 3.80 | 1.45 | 2.70 | 0.00 | - | 3 | 5 | 41.50% |
| AIZ230317P00130000 | 2023-01-23 1:51PM EST | 2023-03-17 | 4.80 | 2.05 | 4.10 | 0.00 | - | 3 | 23 | 32.17% |
| AIZ230616P00130000 | 2022-12-19 2:15PM EST | 2023-06-16 | 13.15 | 7.70 | 9.60 | 0.00 | - | 3 | 14 | 35.75% |
© 2023 Yahoo. All rights reserved.
