UK markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.99-2.12 (-1.42%)
At close: 04:00PM EST
153.87 +6.88 (+4.68%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220318C001400002022-01-03 11:19AM EST2022-03-1817.929.5011.100.00-1131.51%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220218P001400002021-12-28 3:57PM EST2022-02-181.851.703.200.00-3438.28%
AIZ220318P001400002022-01-21 12:40PM EST2022-03-183.403.604.50+0.20+6.25%21933.40%
AIZ220617P001400002022-01-20 3:26PM EST2022-06-176.305.800.000.00---1.56%