UK markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.63+0.05 (+0.04%)
At close: 04:00PM EST
133.63 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230217C001400002023-02-02 11:42AM EST2023-02-170.800.701.900.00-12040.85%
AIZ230317C001400002023-02-03 12:50PM EST2023-03-171.750.603.50+0.25+16.67%52333.34%
AIZ230616C001400002023-02-03 1:27PM EST2023-06-164.524.006.30+1.02+29.14%11927.75%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ230616P001400002023-02-03 10:35AM EST2023-06-1611.519.0012.20-6.89-37.45%23426.28%