Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ241220C00140000 | 2024-06-05 3:34PM EDT | 2024-12-20 | 37.50 | 24.50 | 28.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240816P00140000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.50% |
| AIZ240920P00140000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AIZ241220P00140000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.