Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230217C00140000 | 2023-02-02 11:42AM EST | 2023-02-17 | 0.80 | 0.70 | 1.90 | 0.00 | - | 1 | 20 | 40.85% |
| AIZ230317C00140000 | 2023-02-03 12:50PM EST | 2023-03-17 | 1.75 | 0.60 | 3.50 | +0.25 | +16.67% | 5 | 23 | 33.34% |
| AIZ230616C00140000 | 2023-02-03 1:27PM EST | 2023-06-16 | 4.52 | 4.00 | 6.30 | +1.02 | +29.14% | 1 | 19 | 27.75% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ230616P00140000 | 2023-02-03 10:35AM EST | 2023-06-16 | 11.51 | 9.00 | 12.20 | -6.89 | -37.45% | 23 | 4 | 26.28% |
© 2023 Yahoo. All rights reserved.
