UK markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.35-1.12 (-0.62%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240621C001400002023-12-07 11:42AM EST2024-06-2133.1030.7033.100.00-550.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240315P001400002023-12-21 11:53AM EST2024-03-151.270.104.800.00-147124.37%
AIZ240920P001400002024-02-06 3:35PM EST2024-09-202.800.803.700.00--134.92%