Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220318C00140000 | 2022-01-03 11:19AM EST | 2022-03-18 | 17.92 | 9.50 | 11.10 | 0.00 | - | 1 | 1 | 31.51% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220218P00140000 | 2021-12-28 3:57PM EST | 2022-02-18 | 1.85 | 1.70 | 3.20 | 0.00 | - | 3 | 4 | 38.28% |
| AIZ220318P00140000 | 2022-01-21 12:40PM EST | 2022-03-18 | 3.40 | 3.60 | 4.50 | +0.20 | +6.25% | 2 | 19 | 33.40% |
| AIZ220617P00140000 | 2022-01-20 3:26PM EST | 2022-06-17 | 6.30 | 5.80 | 0.00 | 0.00 | - | - | - | 1.56% |
© 2022 Yahoo. All rights reserved.
