UK markets close in 7 hours 29 minutes

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.86+3.55 (+2.10%)
At close: 04:00PM EDT
175.50 +2.64 (+1.53%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220715C001600002022-06-15 10:23AM EDT2022-07-1519.000.000.000.00--00.00%
AIZ220916C001600002022-02-14 1:13AM EDT2022-09-169.900.000.000.00--00.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220715P001600002022-06-23 1:49PM EDT2022-07-151.930.000.000.00-206.25%
AIZ221216P001600002022-06-15 3:52PM EDT2022-12-167.550.000.000.00--03.13%