UK markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.37+0.91 (+0.51%)
At close: 04:00PM EST
178.37 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240315C001600002024-02-23 10:43AM EST2024-03-1519.7016.7021.40+1.81+10.12%54260.40%
AIZ240621C001600002023-11-13 12:33PM EST2024-06-2114.6718.2019.300.00--316.29%
AIZ240920C001600002024-01-24 12:38PM EST2024-09-2019.8824.5027.300.00--332.43%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240315P001600002024-02-22 1:51PM EST2024-03-150.250.200.700.00-2111036.55%
AIZ240419P001600002024-02-23 11:39AM EST2024-04-190.850.551.10+0.02+2.41%5125.15%
AIZ240621P001600002024-02-15 11:19AM EST2024-06-213.502.202.550.00--1723.15%