Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220121C00160000 | 2022-01-13 1:48PM EST | 2022-01-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIZ220218C00160000 | 2022-01-04 10:32AM EST | 2022-02-18 | 4.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIZ220318C00160000 | 2022-01-12 1:26PM EST | 2022-03-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AIZ220617C00160000 | 2022-01-14 10:38AM EST | 2022-06-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220121P00160000 | 2022-01-07 3:56PM EST | 2022-01-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIZ220318P00160000 | 2022-01-14 11:22AM EST | 2022-03-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIZ220617P00160000 | 2021-10-21 10:56AM EST | 2022-06-17 | 10.85 | 10.90 | 14.50 | 0.00 | - | - | 1 | 29.19% |
© 2022 Yahoo. All rights reserved.
