UK markets close in 6 hours 34 minutes

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.89-1.06 (-0.68%)
At close: 04:00PM EST
154.89 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220121C001600002022-01-13 1:48PM EST2022-01-210.900.000.000.00-406.25%
AIZ220218C001600002022-01-04 10:32AM EST2022-02-184.090.000.000.00--03.13%
AIZ220318C001600002022-01-12 1:26PM EST2022-03-184.900.000.000.00--01.56%
AIZ220617C001600002022-01-14 10:38AM EST2022-06-177.300.000.000.00-101.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220121P001600002022-01-07 3:56PM EST2022-01-212.850.000.000.00-400.00%
AIZ220318P001600002022-01-14 11:22AM EST2022-03-1810.200.000.000.00-100.00%
AIZ220617P001600002021-10-21 10:56AM EST2022-06-1710.8510.9014.500.00--129.19%