UK markets open in 6 hours 45 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.80 -6.50 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,054.50 -963.52 (-1.93%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00165000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 15.10 | 9.50 | 14.00 | 0.00 | - | 1 | 5 | 62.77% |
| AIZ240621C00165000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 12.93 | 11.10 | 14.50 | 0.00 | - | 2 | 11 | 31.01% |
| AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 2024-09-20 | 21.85 | 16.60 | 20.90 | 0.00 | - | 3 | 4 | 34.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00165000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | -0.48 | -65.75% | 11 | 31 | 37.94% |
| AIZ240621P00165000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 2.30 | 1.00 | 1.60 | 0.00 | - | 1 | 22 | 23.56% |
| AIZ240920P00165000 | 2024-05-06 11:50AM EDT | 2024-09-20 | 4.57 | 4.10 | 4.90 | 0.00 | - | 1 | 3 | 23.17% |
© 2024 Yahoo. All rights reserved.