UK Markets close in 4 hrs 17 mins

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.89-1.06 (-0.68%)
At close: 04:00PM EST
151.80 -3.09 (-1.99%)
Pre-market: 06:03AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220121C001650002021-11-24 11:15AM EST2022-01-214.500.103.800.00-125584.13%
AIZ220318C001650002021-10-29 1:12PM EST2022-03-188.104.506.400.00-3541.43%
AIZ220617C001650002021-11-17 3:37PM EST2022-06-1711.004.106.300.00-1225.85%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220318P001650002021-12-21 3:58PM EST2022-03-1816.1011.2012.000.00-1621.43%