UK markets closed

Assurant, Inc. (AIZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.00+2.15 (+1.24%)
At close: 04:00PM EDT
175.37 +0.37 (+0.21%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220715C001700002022-06-30 10:10AM EDT2022-07-153.106.006.900.00-1328.94%
AIZ220819C001700002022-06-23 12:22PM EDT2022-08-197.978.3012.100.00-1237.26%
AIZ220916C001700002022-05-20 2:06PM EDT2022-09-1613.108.3011.500.00-2127.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220715P001700002022-06-29 11:51AM EDT2022-07-152.600.101.950.00-2529.37%
AIZ220819P001700002022-06-22 12:26PM EDT2022-08-196.304.006.900.00--536.46%
AIZ220916P001700002022-06-15 3:08PM EDT2022-09-168.203.707.300.00--230.38%