UK markets open in 2 hours 12 minutes
NIKKEI 225
37,998.98 +370.50 (+0.98%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.80 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,428.56 -14.67 (-0.03%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00170000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIZ240621C00170000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIZ240920C00170000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00170000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIZ240621P00170000 | 2024-04-25 1:37PM EDT | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.