UK markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.99-2.12 (-1.42%)
At close: 04:00PM EST
153.87 +6.88 (+4.68%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220218C001700002021-12-28 9:49AM EST2022-02-181.100.000.500.00-1235.89%
AIZ220318C001700002022-01-03 1:54PM EST2022-03-181.720.150.650.00-101227.03%
AIZ220617C001700002021-11-05 9:24AM EST2022-06-179.253.807.400.00-101141.05%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220318P001700002021-12-21 3:58PM EST2022-03-1820.5521.5025.100.00-1138.32%