Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240816C00170000 | 2024-07-19 10:51AM EDT | 2024-08-16 | 4.10 | 6.00 | 9.00 | 0.00 | - | 1 | 19 | 44.95% |
| AIZ240920C00170000 | 2024-07-22 3:48PM EDT | 2024-09-20 | 6.60 | 6.30 | 11.00 | 0.00 | - | 1 | 11 | 35.08% |
| AIZ241220C00170000 | 2024-07-18 10:16AM EDT | 2024-12-20 | 15.00 | 11.00 | 15.50 | 0.00 | - | 1 | 3 | 32.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240816P00170000 | 2024-07-24 12:00PM EDT | 2024-08-16 | 4.00 | 2.80 | 5.40 | 0.00 | - | 1 | 21 | 41.55% |
| AIZ240920P00170000 | 2024-06-05 12:42PM EDT | 2024-09-20 | 6.50 | 9.00 | 13.50 | 0.00 | - | 14 | 24 | 55.99% |
| AIZ241220P00170000 | 2024-06-20 3:47PM EDT | 2024-12-20 | 10.00 | 7.10 | 11.50 | 0.00 | - | 2 | 19 | 29.91% |
© 2024 Yahoo. All rights reserved.