UK markets open in 3 hours 20 minutes

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.25+0.50 (+0.28%)
At close: 04:00PM EST
182.25 0.00 (0.00%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240315C001700002024-02-26 11:09AM EST2024-03-159.9010.8015.000.00-115449.63%
AIZ240419C001700002024-02-26 3:09PM EST2024-04-1912.7013.8015.800.00-5531.52%
AIZ240621C001700002024-02-23 12:51PM EST2024-06-2115.3517.2019.500.00-11931.69%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240315P001700002024-02-26 1:56PM EST2024-03-150.580.200.350.00-1011624.27%
AIZ240419P001700002024-02-28 11:36AM EST2024-04-191.371.101.35-0.61-30.81%12920.59%
AIZ240621P001700002024-02-13 11:29AM EST2024-06-217.003.303.600.00-3421.24%