Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220715C00170000 | 2022-06-30 10:10AM EDT | 2022-07-15 | 3.10 | 6.00 | 6.90 | 0.00 | - | 1 | 3 | 28.94% |
| AIZ220819C00170000 | 2022-06-23 12:22PM EDT | 2022-08-19 | 7.97 | 8.30 | 12.10 | 0.00 | - | 1 | 2 | 37.26% |
| AIZ220916C00170000 | 2022-05-20 2:06PM EDT | 2022-09-16 | 13.10 | 8.30 | 11.50 | 0.00 | - | 2 | 1 | 27.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ220715P00170000 | 2022-06-29 11:51AM EDT | 2022-07-15 | 2.60 | 0.10 | 1.95 | 0.00 | - | 2 | 5 | 29.37% |
| AIZ220819P00170000 | 2022-06-22 12:26PM EDT | 2022-08-19 | 6.30 | 4.00 | 6.90 | 0.00 | - | - | 5 | 36.46% |
| AIZ220916P00170000 | 2022-06-15 3:08PM EDT | 2022-09-16 | 8.20 | 3.70 | 7.30 | 0.00 | - | - | 2 | 30.38% |
© 2022 Yahoo. All rights reserved.
