UK markets open in 3 hours 8 minutes
NIKKEI 225
37,767.03 -693.05 (-1.80%) HANG SENG
17,255.01 +53.74 (+0.31%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,322.20 -16.20 (-0.69%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,666.34 -1,798.01 (-3.36%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00180000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 3.80 | 3.80 | 4.20 | +0.19 | +5.26% | 13 | 21 | 31.06% |
| AIZ240621C00180000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 5.25 | 5.50 | 6.00 | 0.00 | - | 2 | 240 | 26.01% |
| AIZ240920C00180000 | 2024-04-01 10:09AM EDT | 2024-09-20 | 17.20 | 10.10 | 10.80 | 0.00 | - | 1 | 4 | 26.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00180000 | 2024-04-24 3:02PM EDT | 2024-05-17 | 6.70 | 6.20 | 6.60 | -0.88 | -11.61% | 9 | 16 | 27.91% |
| AIZ240621P00180000 | 2024-04-03 3:15PM EDT | 2024-06-21 | 5.10 | 7.80 | 8.20 | 0.00 | - | 5 | 33 | 23.33% |
© 2024 Yahoo. All rights reserved.