UK markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.99-2.12 (-1.42%)
At close: 04:00PM EST
153.87 +6.88 (+4.68%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor18 February 2022
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ220318P001800002021-11-10 6:46AM EST2022-03-1827.5024.0028.500.00--00.00%
AIZ220617P001800002022-01-18 12:08AM EST2022-06-1727.0032.5035.600.00--131.35%