Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240816C00180000 | 2024-07-18 11:38AM EDT | 2024-08-16 | 3.70 | 1.35 | 4.80 | 0.00 | - | 1 | 2 | 46.12% |
| AIZ240920C00180000 | 2024-07-26 9:54AM EDT | 2024-09-20 | 3.25 | 1.05 | 5.80 | -0.15 | -4.41% | 1 | 117 | 32.08% |
| AIZ241220C00180000 | 2024-05-07 3:43PM EDT | 2024-12-20 | 15.10 | 6.60 | 11.10 | 0.00 | - | 1 | 11 | 32.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240920P00180000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 11.50 | 9.90 | 12.70 | 0.00 | - | 2 | 3 | 31.90% |
© 2024 Yahoo. All rights reserved.