UK markets open in 10 minutes

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.63+0.91 (+0.52%)
At close: 04:00PM EST
174.63 0.00 (0.00%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240315C001800002024-02-20 1:52PM EST2024-03-151.600.000.000.00-2303.13%
AIZ240621C001800002024-02-07 9:51AM EST2024-06-219.000.000.000.00-1601.56%
AIZ240920C001800002024-02-09 12:10PM EST2024-09-2011.020.000.000.00--00.78%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240315P001800002024-02-16 10:47AM EST2024-03-157.000.000.000.00-100.00%
AIZ240621P001800002024-02-20 1:55PM EST2024-06-2110.400.000.000.00-1600.00%