Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00185000 | 2024-05-08 1:39PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 102 | 53.08% |
| AIZ240621C00185000 | 2024-05-10 11:47AM EDT | 2024-06-21 | 1.50 | 1.20 | 1.80 | -0.90 | -37.50% | 1 | 36 | 19.91% |
| AIZ240920C00185000 | 2024-05-09 1:38PM EDT | 2024-09-20 | 7.50 | 5.80 | 6.80 | 0.00 | - | 4 | 8 | 24.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00185000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 7.35 | 6.70 | 10.50 | 0.00 | - | 1 | 8 | 48.52% |
| AIZ240621P00185000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 14.00 | 7.80 | 11.90 | 0.00 | - | 1 | 16 | 27.59% |
| AIZ240920P00185000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 2 | 8.12% |
© 2024 Yahoo. All rights reserved.