UK markets closed

Assurant, Inc. (AIZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.50-2.79 (-1.56%)
At close: 04:00PM EDT
175.16 -1.34 (-0.76%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240517C001950002024-04-22 11:02AM EDT2024-05-170.300.002.500.00-15062.79%
AIZ240621C001950002024-03-20 2:05PM EDT2024-06-213.100.354.700.00-2346.07%
AIZ240920C001950002024-02-28 4:10PM EDT2024-09-208.008.3010.400.00--140.60%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIZ240517P001950002024-04-11 10:13AM EDT2024-05-1719.8516.5020.000.00--066.75%