Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621C00200000 | 2024-03-28 1:46PM EDT | 2024-06-21 | 3.50 | 0.05 | 2.95 | 0.00 | - | 1 | 3 | 40.58% |
AIZ240920C00200000 | 2024-04-30 2:28PM EDT | 2024-09-20 | 2.80 | 2.70 | 3.30 | 0.00 | - | 5 | 25 | 25.56% |