Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240621C00210000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 59.72% |
AIZ240920C00210000 | 2024-03-25 9:58AM EDT | 2024-09-20 | 3.16 | 1.40 | 1.90 | 0.00 | - | 2 | 21 | 27.04% |