UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,834.02 +275.91 (+0.70%) Bitcoin GBP
51,858.62 +3,449.14 (+7.12%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621C00085000 | 2023-12-26 11:55AM EDT | 2024-06-21 | 82.50 | 84.20 | 89.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIZ240920C00085000 | 2024-02-07 10:51AM EDT | 2024-09-20 | 93.50 | 93.00 | 97.50 | 0.00 | - | 1 | 0 | 110.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240621P00085000 | 2023-11-16 1:42PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 3 | 122.17% |
| AIZ240920P00085000 | 2024-05-10 2:57PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.89% |
© 2024 Yahoo. All rights reserved.