UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.50 +0.48 (+0.62%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,847.12 +289.01 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00180000 | 2024-03-04 10:42AM EDT | 2024-07-19 | 65.70 | 66.00 | 70.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719P00180000 | 2024-04-08 11:24AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 52.28% |
| AJG241018P00180000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.77% |
| AJG241115P00180000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 61 | 44.00% |
© 2024 Yahoo. All rights reserved.