Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00185000 | 2024-01-25 11:25AM EDT | 2024-07-19 | 56.72 | 61.00 | 65.90 | 0.00 | - | 1 | 1 | 0.00% |
| AJG241115C00185000 | 2024-02-15 2:08PM EDT | 2024-11-15 | 63.50 | 72.60 | 77.00 | 0.00 | - | 1 | 3 | 42.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719P00185000 | 2024-03-08 2:44PM EDT | 2024-07-19 | 1.90 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 52.12% |
| AJG241018P00185000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 48.74% |
| AJG241115P00185000 | 2024-01-09 11:37AM EDT | 2024-11-15 | 3.90 | 2.05 | 2.60 | 0.00 | - | 1 | 2 | 36.86% |
© 2024 Yahoo. All rights reserved.