Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AJG240719C00190000 | 2024-04-03 11:31AM EDT | 2024-07-19 | 59.40 | 46.50 | 50.10 | 0.00 | - | 1 | 0 | 0.00% |
AJG241115C00190000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 62.85 | 64.00 | 68.60 | 0.00 | - | 2 | 4 | 43.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00190000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.25 | 0.00 | - | 175 | 119 | 180.86% |
AJG240719P00190000 | 2024-04-30 3:11PM EDT | 2024-07-19 | 0.62 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.52% |
AJG241115P00190000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 38.76% |