UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.60 +31.70 (+1.34%) DOW
39,859.23 +301.12 (+0.76%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00195000 | 2024-05-13 12:24PM EDT | 2024-07-19 | 56.47 | 56.40 | 60.00 | 0.00 | - | 2 | 1 | 55.75% |
| AJG241115C00195000 | 2024-03-12 3:58PM EDT | 2024-11-15 | 67.32 | 48.60 | 52.30 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 0 | 158.59% |
| AJG240621P00195000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.61 | 0.00 | 1.75 | 0.00 | - | - | 2 | 58.62% |
| AJG240719P00195000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.85 | 0.00 | - | 12 | 27 | 37.57% |
| AJG241115P00195000 | 2024-05-06 1:54PM EDT | 2024-11-15 | 1.60 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 35.97% |
© 2024 Yahoo. All rights reserved.