UK markets open in 50 minutes
NIKKEI 225
38,650.96 -295.97 (-0.76%) HANG SENG
19,270.19 +49.57 (+0.26%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.60 -5.30 (-0.22%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,919.73 -962.29 (-1.72%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00210000 | 2024-05-13 9:47AM EDT | 2024-07-19 | 44.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AJG241115C00210000 | 2024-01-17 10:53AM EDT | 2024-11-15 | 39.47 | 40.10 | 44.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00210000 | 2024-05-06 2:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AJG240719P00210000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AJG241018P00210000 | 2024-04-30 11:33AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AJG241115P00210000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AJG250117P00210000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.