UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.99 -0.67 (-0.85%) GOLD FUTURES
2,394.70 -31.20 (-1.29%) DOW
39,739.47 -133.52 (-0.33%) Bitcoin GBP
55,148.48 +358.55 (+0.65%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00220000 | 2024-05-13 9:47AM EDT | 2024-07-19 | 32.90 | 37.60 | 41.50 | 0.00 | - | 56 | 37 | 41.54% |
| AJG241115C00220000 | 2024-05-17 3:10PM EDT | 2024-11-15 | 43.75 | 42.00 | 46.40 | 0.00 | - | 1 | 4 | 34.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00220000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 8 | 38.55% |
| AJG240719P00220000 | 2024-05-07 12:20PM EDT | 2024-07-19 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 154 | 46.92% |
| AJG241018P00220000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.60 | 1.30 | 4.30 | 0.00 | - | 1 | 7 | 27.75% |
| AJG241115P00220000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 4.61 | 1.70 | 3.10 | 0.00 | - | 3 | 32 | 22.63% |
© 2024 Yahoo. All rights reserved.