UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,844.74 +286.63 (+0.72%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 2024-05-14 11:07AM EDT | 2024-05-17 | 21.00 | 20.70 | 24.00 | 0.00 | - | 4 | 513 | 74.71% |
| AJG240621C00230000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 23.30 | 21.60 | 24.70 | +4.56 | +24.33% | 3 | 8 | 33.95% |
| AJG240719C00230000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 19.53 | 23.10 | 26.50 | 0.00 | - | 12 | 25 | 31.57% |
| AJG241018C00230000 | 2024-05-02 10:08AM EDT | 2024-10-18 | 21.62 | 27.20 | 31.00 | 0.00 | - | 1 | 3 | 28.87% |
| AJG241115C00230000 | 2024-02-23 2:38PM EDT | 2024-11-15 | 29.21 | 28.80 | 32.50 | 0.00 | - | 2 | 5 | 29.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00230000 | 2024-05-15 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 706 | 66.21% |
| AJG240621P00230000 | 2024-05-13 2:11PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.85 | -0.06 | -8.57% | 1 | 5 | 22.12% |
| AJG240719P00230000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.65 | -0.15 | -11.11% | 1 | 138 | 20.53% |
| AJG241018P00230000 | 2024-05-14 12:54PM EDT | 2024-10-18 | 3.50 | 3.10 | 4.50 | 0.00 | - | 2 | 21 | 19.78% |
| AJG241115P00230000 | 2024-04-10 12:31PM EDT | 2024-11-15 | 9.11 | 3.80 | 5.50 | 0.00 | - | 1 | 28 | 20.05% |
© 2024 Yahoo. All rights reserved.