UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,393.50 +33.60 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,992.92 +3,459.93 (+7.13%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00240000 | 2024-05-14 10:43AM EDT | 2024-05-17 | 13.20 | 10.00 | 13.90 | +2.20 | +20.00% | 3 | 334 | 71.36% |
| AJG240621C00240000 | 2024-05-14 11:56AM EDT | 2024-06-21 | 12.20 | 12.00 | 16.00 | 0.00 | - | 2 | 44 | 28.12% |
| AJG240719C00240000 | 2024-05-14 12:05PM EDT | 2024-07-19 | 14.67 | 15.30 | 16.30 | 0.00 | - | 2 | 136 | 22.16% |
| AJG241018C00240000 | 2024-04-17 11:10AM EDT | 2024-10-18 | 12.35 | 20.50 | 22.40 | 0.00 | - | 12 | 12 | 24.61% |
| AJG241115C00240000 | 2024-05-01 11:47AM EDT | 2024-11-15 | 15.50 | 22.00 | 24.90 | 0.00 | - | 3 | 433 | 26.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00240000 | 2024-05-13 3:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 26 | 124 | 53.20% |
| AJG240621P00240000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.60 | -0.60 | -30.77% | 12 | 130 | 17.82% |
| AJG240719P00240000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 2.60 | 2.00 | 3.10 | -0.30 | -10.34% | 37 | 55 | 18.18% |
| AJG241018P00240000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 5.30 | 4.30 | 7.30 | -10.60 | -66.67% | 4 | 11 | 19.15% |
| AJG241115P00240000 | 2024-03-05 10:32AM EDT | 2024-11-15 | 12.50 | 10.10 | 11.20 | 0.00 | - | 2 | 39 | 23.55% |
© 2024 Yahoo. All rights reserved.