UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,850.90 +292.79 (+0.74%) Bitcoin GBP
51,787.68 +3,347.69 (+6.91%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00250000 | 2024-05-15 10:40AM EDT | 2024-05-17 | 3.10 | 2.15 | 2.55 | +1.05 | +51.22% | 9 | 550 | 17.53% |
| AJG240621C00250000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 6.40 | 6.00 | 6.50 | +1.00 | +18.52% | 22 | 259 | 17.46% |
| AJG240719C00250000 | 2024-05-15 12:51PM EDT | 2024-07-19 | 9.40 | 8.30 | 8.90 | +1.70 | +22.08% | 18 | 308 | 18.91% |
| AJG241018C00250000 | 2024-05-15 10:12AM EDT | 2024-10-18 | 15.50 | 13.50 | 16.40 | +3.10 | +25.00% | 1 | 85 | 23.73% |
| AJG241115C00250000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 11.25 | 15.80 | 18.20 | 0.00 | - | 4 | 76 | 24.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00250000 | 2024-05-14 12:09PM EDT | 2024-05-17 | 1.65 | 0.60 | 0.80 | 0.00 | - | 2 | 16 | 16.33% |
| AJG240621P00250000 | 2024-05-15 11:50AM EDT | 2024-06-21 | 3.60 | 3.90 | 4.20 | -1.20 | -25.00% | 59 | 77 | 15.44% |
| AJG240719P00250000 | 2024-05-15 12:02PM EDT | 2024-07-19 | 5.00 | 5.30 | 5.80 | -1.20 | -19.35% | 3 | 69 | 15.50% |
| AJG241018P00250000 | 2024-05-14 12:17PM EDT | 2024-10-18 | 9.70 | 8.50 | 11.40 | 0.00 | - | 6 | 13 | 18.62% |
| AJG241115P00250000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 15.54 | 8.50 | 12.20 | 0.00 | - | 4 | 8 | 18.28% |
© 2024 Yahoo. All rights reserved.