UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,886.09 +327.98 (+0.83%) Bitcoin GBP
52,258.95 +3,686.07 (+7.59%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00260000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 31.89% |
| AJG240621C00260000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 2.00 | 1.70 | 2.05 | +0.15 | +8.11% | 8 | 58 | 16.00% |
| AJG240719C00260000 | 2024-05-15 1:41PM EDT | 2024-07-19 | 4.00 | 3.60 | 4.00 | +0.70 | +21.21% | 15 | 1,253 | 17.35% |
| AJG241018C00260000 | 2024-05-14 12:21PM EDT | 2024-10-18 | 8.79 | 8.10 | 10.80 | 0.00 | - | 1 | 40 | 21.98% |
| AJG241115C00260000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.60 | 9.90 | 13.20 | 0.00 | - | 3 | 764 | 23.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 2024-05-17 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 271.31% |
| AJG240719P00260000 | 2024-03-21 11:30AM EDT | 2024-07-19 | 12.20 | 22.70 | 26.00 | 0.00 | - | 9 | 117 | 49.52% |
| AJG241115P00260000 | 2024-03-13 2:49PM EDT | 2024-11-15 | 16.15 | 26.50 | 29.10 | 0.00 | - | - | 5 | 33.93% |
© 2024 Yahoo. All rights reserved.