UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,924.89 +366.78 (+0.93%) Bitcoin GBP
52,030.84 +3,499.98 (+7.21%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00270000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 68.82% |
| AJG240621C00270000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.60 | +0.01 | +2.94% | 3 | 4 | 16.13% |
| AJG240719C00270000 | 2024-05-15 2:06PM EDT | 2024-07-19 | 1.65 | 1.20 | 1.65 | -0.25 | -13.16% | 1 | 84 | 16.68% |
| AJG241018C00270000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 4.40 | 4.80 | 6.30 | -0.92 | -17.29% | 1 | 159 | 19.59% |
| AJG241115C00270000 | 2024-05-10 2:54PM EDT | 2024-11-15 | 7.00 | 6.10 | 8.40 | 0.00 | - | 2 | 1,451 | 21.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.