UK markets open in 4 hours 19 minutes
NIKKEI 225
38,320.43 -514.67 (-1.33%) HANG SENG
18,561.73 +82.36 (+0.45%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,317.40 -6.80 (-0.29%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,266.73 -765.47 (-1.50%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00195000 | 2024-02-29 12:43PM EDT | 2024-07-19 | 52.63 | 56.00 | 60.60 | 0.00 | - | 2 | 3 | 66.72% |
| AJG241115C00195000 | 2024-03-12 3:58PM EDT | 2024-11-15 | 67.32 | 48.60 | 52.30 | 0.00 | - | 10 | 12 | 26.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 2024-05-17 | 0.65 | 0.00 | 3.60 | 0.00 | - | - | 0 | 107.03% |
| AJG240621P00195000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.94% |
| AJG240719P00195000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.75 | 0.00 | - | 12 | 27 | 39.32% |
| AJG241115P00195000 | 2024-05-06 1:54PM EDT | 2024-11-15 | 1.60 | 0.50 | 2.65 | 0.00 | - | 2 | 9 | 27.27% |
© 2024 Yahoo. All rights reserved.