Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00200000 | 2024-02-28 4:02PM EDT | 2024-07-19 | 50.00 | 51.50 | 56.00 | 0.00 | - | 24 | 25 | 76.53% |
| AJG241115C00200000 | 2024-04-01 3:32PM EDT | 2024-11-15 | 55.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AJG240719P00200000 | 2024-04-22 12:21PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AJG241115P00200000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.