Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00210000 | 2024-02-08 10:38AM EDT | 2024-07-19 | 32.30 | 44.50 | 49.10 | 0.00 | - | 28 | 29 | 50.26% |
| AJG241115C00210000 | 2024-01-17 10:53AM EDT | 2024-11-15 | 39.47 | 40.10 | 44.00 | 0.00 | - | 1 | 2 | 24.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00210000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 90 | 71.34% |
| AJG240621P00210000 | 2024-05-06 2:01PM EDT | 2024-06-21 | 0.50 | 0.15 | 5.00 | 0.00 | - | 1 | 12 | 60.40% |
| AJG240719P00210000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.50 | 0.00 | - | 1 | 42 | 41.02% |
| AJG241018P00210000 | 2024-04-30 11:33AM EDT | 2024-10-18 | 3.60 | 1.20 | 2.15 | 0.00 | - | 1 | 28 | 23.11% |
| AJG241115P00210000 | 2024-04-18 3:22PM EDT | 2024-11-15 | 5.39 | 1.45 | 2.55 | 0.00 | - | 3 | 183 | 22.48% |
© 2024 Yahoo. All rights reserved.