Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00220000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG241115C00220000 | 2024-02-23 2:38PM EDT | 2024-11-15 | 36.75 | 35.80 | 40.00 | 0.00 | - | 1 | 4 | 45.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00220000 | 2024-04-24 2:24PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AJG240719P00220000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AJG241018P00220000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AJG241115P00220000 | 2024-04-24 12:07PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.