UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 -2.64 (-3.22%) GOLD FUTURES
2,313.40 +10.50 (+0.46%) DOW
37,928.05 +112.13 (+0.30%) Bitcoin GBP
45,894.83 -2,344.57 (-4.86%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +1.75 | +89.74% | 56 | 300 | 2024-05-17 | 4.90 | -2.18 | -30.79% | 11 | 75 |
| 6.80 | +2.20 | +47.83% | 8 | 12 | 2024-06-21 | 7.90 | -0.20 | -2.47% | 2 | 11 |
| 7.10 | +0.20 | +2.90% | 1 | 128 | 2024-07-19 | 8.10 | -2.28 | -21.97% | 1 | 93 |
| 12.35 | 0.00 | - | 12 | 12 | 2024-10-18 | 15.90 | 0.00 | - | 3 | 11 |
| 15.50 | +2.81 | +22.14% | 3 | 430 | 2024-11-15 | 12.50 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.