UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,905.95 +53.68 (+0.14%) Bitcoin GBP
50,857.94 +191.83 (+0.38%)
Arthur J. Gallagher & Co. (AJG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00250000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.85 | -0.15 | -20.00% | 3 | 542 | 17.30% |
| AJG240621C00250000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | +0.90 | +34.62% | 24 | 82 | 17.38% |
| AJG240719C00250000 | 2024-05-07 11:48AM EDT | 2024-07-19 | 5.50 | 5.00 | 5.50 | +0.60 | +12.24% | 1 | 284 | 18.49% |
| AJG241018C00250000 | 2024-05-01 1:27PM EDT | 2024-10-18 | 9.70 | 10.60 | 11.30 | 0.00 | - | 104 | 95 | 21.38% |
| AJG241115C00250000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 11.25 | 10.80 | 15.00 | 0.00 | - | 3 | 76 | 25.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00250000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 16.33 | 6.00 | 8.30 | 0.00 | - | 1 | 18 | 26.91% |
| AJG240621P00250000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 9.90 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 15.74% |
| AJG240719P00250000 | 2024-04-10 3:13PM EDT | 2024-07-19 | 14.60 | 9.60 | 10.70 | 0.00 | - | 1 | 64 | 16.30% |
| AJG241018P00250000 | 2024-05-01 1:27PM EDT | 2024-10-18 | 15.50 | 10.80 | 13.50 | 0.00 | - | 2 | 7 | 15.33% |
| AJG241115P00250000 | 2024-05-06 10:26AM EDT | 2024-11-15 | 15.54 | 13.70 | 14.50 | 0.00 | - | 3 | 8 | 15.61% |
© 2024 Yahoo. All rights reserved.